Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.468,5
0,04%
0
14:40:11
0
-
0,0000
0
-
0,0000
INDI
6,71%
2,42%
4,37%
38,42%
100,55%
121,03%
Sin Inciden.
12 COMPRA
18.475,6
0,08%
18.373,8
-0,47%
0
18.461,0
18.434,1
-0,15%
0
0
Acciona
219,4000
0,00%
48.753
14:39:38
580
0,09%
219,6000
166
-0,09%
219,2000
ANA
18,02%
11,08%
20,71%
93,18%
33,25%
347,91%
Sin Inciden.
12 COMPRA
223,2000
1,73%
216,0000
-1,55%
10.696.408
219,4000
217,6000
-0,82%
54.856.653
12.035.549.668
Acerinox
13,1900
-0,98%
522.082
14:39:41
40
0,08%
13,2000
2.195
0,00%
13,1900
ACX
6,75%
0,92%
1,93%
25,99%
56,09%
130,24%
Sin Inciden.
6 COMPRA
13,3800
0,45%
13,1500
-1,28%
6.886.262
13,3200
13,3300
0,08%
249.335.371
3.288.733.543
ACS
111,0000
2,12%
187.027
14:39:46
519
0,09%
111,1000
457
-0,09%
110,9000
ACS
31,46%
6,21%
16,89%
122,67%
357,51%
691,34%
3 RESIS.
12 COMPRA
111,9000
2,94%
107,3000
-1,29%
20.759.997
108,7000
108,6000
-0,09%
271.664.594
30.154.769.934
AENA
27,0700
0,52%
254.580
14:40:10
503
0,04%
27,0800
857
-0,04%
27,0600
AENA
13,64%
0,11%
6,36%
25,88%
91,65%
0,00%
Sin Inciden.
2 COMPRA
27,1600
0,85%
26,7800
-0,56%
6.891.481
26,9300
27,0000
0,26%
1.500.000.000
40.605.000.000
Amadeus
51,1600
3,81%
680.312
14:40:11
42
0,04%
51,1800
444
0,00%
51,1600
AMS
-17,90%
6,80%
-11,72%
-25,17%
-5,69%
55,54%
2 RESIS.
nEUTRAL
51,1800
3,86%
49,1900
-0,18%
34.804.762
49,2800
49,5000
0,45%
450.499.205
23.047.539.328
ArcelorMittal
56,2400
-1,16%
93.809
14:40:05
326
0,11%
56,3000
333
0,04%
56,2600
MTS
44,34%
3,38%
23,81%
105,19%
112,45%
507,05%
Sin Inciden.
12 COMPRA
57,0400
0,25%
55,8800
-1,79%
5.275.818
56,9000
56,4600
-0,77%
775.000.000
43.586.000.000
Banco Sabadell
3,2680
-0,55%
6.295.082
14:40:08
9.384
0,03%
3,2690
18.367
-0,03%
3,2670
SAB
-2,88%
1,40%
0,86%
34,65%
235,87%
256,43%
Sin Inciden.
6 COMPRA
3,3030
0,52%
3,2420
-1,34%
20.572.328
3,2860
3,2970
0,33%
5.023.677.732
16.417.378.828
Banco Santander
11,1180
-0,41%
10.489.493
14:40:08
3.548
0,02%
11,1200
8.179
-0,02%
11,1160
SAN
10,41%
4,74%
4,05%
83,28%
256,80%
345,10%
Sin Inciden.
12 COMPRA
11,1920
0,25%
10,9720
-1,72%
116.622.183
11,1640
11,1400
-0,21%
14.689.319.502
163.315.854.223
Bankinter
14,3450
-0,83%
500.124
14:40:01
1.153
0,03%
14,3500
3.836
-0,03%
14,3400
BKT
1,34%
2,32%
-0,14%
62,22%
172,20%
388,38%
1 SOPOR.
8 COMPRA
14,4900
0,17%
14,2150
-1,73%
7.174.279
14,4650
14,4500
-0,10%
898.866.154
12.894.234.979
BBVA
20,0500
-0,55%
1.844.316
14:40:08
4.558
0,05%
20,0600
1.193
0,00%
20,0500
BBVA
0,00%
0,96%
-6,24%
63,68%
245,14%
492,38%
1 SOPOR.
nEUTRAL
20,1200
-0,20%
19,8850
-1,36%
36.978.536
20,1600
20,0000
-0,79%
5.708.968.700
114.464.822.435
Caixabank
10,5900
-0,24%
5.189.232
14:40:11
1.709
0,00%
10,5900
11.297
-0,05%
10,5850
CABK
1,39%
-1,17%
-1,17%
67,71%
240,09%
587,36%
Sin Inciden.
nEUTRAL
10,6450
0,28%
10,5200
-0,89%
54.953.967
10,6150
10,6300
0,14%
7.024.520.689
74.389.674.097
Cellnex Telecom
31,1000
0,45%
337.089
14:39:30
586
0,03%
31,1100
921
-0,06%
31,0800
CLNX
14,95%
3,37%
19,50%
-7,31%
-12,40%
128,24%
Sin Inciden.
12 COMPRA
31,3600
1,29%
30,8100
-0,48%
10.483.468
30,9600
31,0000
0,13%
682.410.971
21.222.981.198
Acciona Energia
21,6800
-1,28%
160.362
14:39:24
1.631
0,18%
21,7200
622
0,00%
21,6800
ANE
-3,21%
0,37%
0,84%
17,70%
-36,21%
0,00%
1 SOPOR.
-8 VENTA
22,2000
1,09%
21,6200
-1,55%
3.476.648
21,9600
22,0000
0,18%
324.761.830
7.040.836.474
Enagas
15,1300
-0,26%
729.877
14:40:07
1.691
0,03%
15,1350
1.562
-0,07%
15,1200
ENG
15,06%
1,78%
10,48%
28,71%
18,47%
27,70%
Sin Inciden.
12 COMPRA
15,3300
1,05%
15,0700
-0,66%
11.043.039
15,1700
15,1700
0,00%
261.990.074
3.963.909.820
Endesa
35,0900
-0,28%
286.420
14:40:08
952
0,03%
35,1000
436
-0,03%
35,0800
ELE
16,39%
11,55%
13,94%
66,40%
130,14%
300,55%
Sin Inciden.
12 COMPRA
35,4200
0,65%
34,9500
-0,68%
10.050.478
35,1900
35,1900
0,00%
1.058.752.117
37.151.611.786
Ferrovial
61,8200
0,85%
290.884
14:40:07
277
0,06%
61,8600
247
0,00%
61,8200
FER
11,71%
1,84%
8,81%
45,99%
150,77%
0,00%
Sin Inciden.
12 COMPRA
62,0400
1,21%
59,7400
-2,54%
17.982.449
61,3000
60,5000
-1,31%
733.755.372
45.360.757.097
Fluidra
22,8600
-5,15%
1.449.873
14:40:06
695
0,17%
22,9000
524
0,00%
22,8600
FDR
-1,30%
-6,00%
-10,56%
2,70%
55,76%
801,92%
5 SOPOR.
-12 VENTA
23,1400
-3,98%
22,3200
-7,39%
33.144.097
24,1000
23,0400
-4,40%
192.129.070
4.392.070.540
Grifols A
11,0100
0,46%
557.435
14:39:29
2.606
0,09%
11,0200
842
-0,05%
11,0050
GRF
2,90%
-1,43%
0,14%
15,66%
-11,75%
-39,09%
1 RESIS.
-10 VENTA
11,0450
0,78%
10,9200
-0,36%
6.137.359
10,9600
10,9900
0,27%
426.129.798
4.691.689.076
Iberdrola
20,0200
-1,62%
6.551.388
14:40:10
5.621
0,05%
20,0300
5.466
-0,05%
20,0100
IBE
9,89%
2,56%
7,23%
48,99%
109,12%
388,25%
Sin Inciden.
10 COMPRA
20,3200
-0,15%
19,9750
-1,84%
131.158.788
20,3500
20,2300
-0,59%
6.757.845.603
135.292.068.972
Inditex
57,4800
1,09%
358.698
14:40:09
2.755
0,03%
57,5000
1.239
0,00%
57,4800
ITX
2,02%
-0,79%
5,74%
12,62%
125,80%
165,47%
Sin Inciden.
10 COMPRA
57,4800
1,09%
56,7600
-0,18%
20.617.961
56,8600
57,0800
0,39%
3.116.652.000
179.145.156.960
Indra
63,1000
21,93%
4.211.329
14:40:04
595
0,08%
63,1500
1.091
-0,08%
63,0500
IDR
30,00%
17,37%
14,79%
236,41%
457,13%
702,18%
5 RESIS.
12 COMPRA
63,9500
23,57%
54,3000
4,93%
265.734.860
51,7500
54,5000
5,31%
176.654.402
11.146.892.766
Inmob Colonial
5,5250
1,28%
652.296
14:39:23
4.620
0,00%
5,5250
3.428
-0,09%
5,5200
COL
1,10%
3,57%
6,78%
2,68%
-5,33%
11,24%
2 RESIS.
10 COMPRA
5,5250
1,28%
5,4500
-0,09%
3.603.935
5,4550
5,4700
0,27%
627.344.687
3.466.079.396
IAG
5,1900
1,53%
5.941.522
14:40:11
8.107
0,04%
5,1920
18.406
-0,04%
5,1880
IAG
9,29%
4,73%
8,99%
34,95%
208,03%
52,15%
2 RESIS.
12 COMPRA
5,2000
1,72%
5,0840
-0,55%
30.836.499
5,1120
5,1140
0,04%
4.727.201.147
24.534.173.953
Labor Farmac Rovi
84,0500
2,44%
224.044
14:40:04
126
0,12%
84,1500
51
-0,06%
84,0000
ROVI
32,36%
6,01%
15,35%
55,53%
115,79%
620,49%
1 RESIS.
12 COMPRA
84,9000
3,47%
81,7500
-0,37%
18.830.898
82,0500
82,5000
0,55%
51.235.762
4.306.365.796
Logista
31,7200
-1,00%
271.834
14:39:48
1.115
0,00%
31,7200
2.416
-0,13%
31,6800
LOG
5,31%
-5,43%
2,59%
14,97%
57,34%
191,09%
1 SOPOR.
nEUTRAL
31,9800
-0,19%
31,4200
-1,94%
8.622.574
32,0400
31,8200
-0,69%
132.750.000
4.210.830.000
Mapfre
3,9840
0,86%
663.071
14:40:07
7.308
0,05%
3,9860
4.537
-0,05%
3,9820
MAP
-6,96%
2,10%
4,13%
52,54%
137,64%
319,01%
1 RESIS.
8 COMPRA
3,9860
0,91%
3,9300
-0,51%
2.641.675
3,9500
3,9700
0,51%
3.079.553.273
12.268.940.240
Merlin Prop
14,3200
0,99%
604.800
14:40:07
2.770
0,07%
14,3300
1.989
-0,07%
14,3100
MRL
15,21%
3,47%
15,59%
37,05%
80,42%
101,76%
Sin Inciden.
12 COMPRA
14,4800
2,12%
14,1800
0,00%
8.660.736
14,1800
14,1800
0,00%
563.724.899
8.072.540.554
Naturgy
25,9800
-0,23%
282.171
14:39:38
2.674
0,08%
26,0000
3.464
-0,08%
25,9600
NTGY
0,23%
1,48%
0,23%
10,13%
17,56%
177,72%
Sin Inciden.
4 COMPRA
26,2400
0,77%
25,9400
-0,38%
7.330.803
26,0400
26,1600
0,46%
969.613.801
25.190.566.550
Puig Brands
16,5200
1,85%
187.895
14:40:00
1.325
0,06%
16,5300
515
0,00%
16,5200
PUIG
11,10%
1,10%
-1,84%
-13,49%
0,00%
0,00%
2 RESIS.
10 COMPRA
16,5200
1,85%
16,1800
-0,25%
3.104.025
16,2200
16,2900
0,43%
174.819.678
2.888.021.081
Red Electrica
15,5800
-4,71%
1.953.912
14:40:10
625
0,06%
15,5900
296
0,00%
15,5800
REE
4,07%
-2,26%
8,36%
-5,50%
13,98%
46,89%
4 SOPOR.
-2 VENTA
16,5200
1,04%
15,5700
-4,77%
30.441.949
16,3500
16,1900
-0,98%
541.080.000
8.430.026.400
REPSOL
18,6050
-1,25%
1.041.869
14:39:48
794
0,05%
18,6150
2.445
-0,03%
18,6000
REP
20,48%
3,03%
17,03%
61,66%
53,83%
269,19%
Sin Inciden.
12 COMPRA
18,9350
0,50%
18,5750
-1,41%
19.383.973
18,8400
18,9000
0,32%
1.105.374.336
20.565.489.521
Sacyr
4,5360
1,02%
1.516.439
14:39:23
116.610
0,09%
4,5400
4.387
0,00%
4,5360
SCYR
18,78%
4,47%
14,78%
40,23%
64,82%
339,85%
2 RESIS.
12 COMPRA
4,5380
1,07%
4,4340
-1,25%
6.878.567
4,4900
4,4660
-0,53%
805.780.142
3.655.018.724
Solaria Energia
19,8000
1,41%
1.158.193
14:40:11
219
0,10%
19,8200
164
-0,05%
19,7900
SLR
9,09%
5,48%
10,11%
146,36%
15,57%
3.471,17%
2 RESIS.
12 COMPRA
20,2900
3,92%
19,6300
0,54%
22.932.221
19,5250
19,6700
0,74%
124.950.876
2.474.027.345
Telefonica
3,6360
-1,30%
4.553.199
14:40:07
17.066
0,06%
3,6380
5.648
-0,03%
3,6350
TEF
4,09%
1,06%
7,33%
-9,54%
16,46%
-24,62%
2 SOPOR.
-2 VENTA
3,7320
1,30%
3,6320
-1,41%
16.555.432
3,6840
3,7000
0,43%
5.670.161.554
20.616.707.410
UNICAJA
2,7300
0,44%
2.378.922
14:39:41
15.570
0,07%
2,7320
13.023
-0,07%
2,7280
UNI
-1,73%
1,26%
-3,88%
81,59%
188,68%
0,00%
Sin Inciden.
6 COMPRA
2,7300
0,44%
2,6940
-0,88%
6.494.457
2,7180
2,7240
0,22%
2.571.434.468
7.020.016.098
MODO PRO
